Security Search Warrants

Warnings

Please note that only the first 250 results are shown.

Weekly Newsletter

Please find here our weekly update for Warrants on Swiss Equities, Indices and Commodities. EN

Security Search

 
Info

Other Search Criterias

Expiry
Expiry from / to

Search Results Warrants

Current Date 03.01.2003, 16:52 CET
Search Results Warrants
Issuer Symbol Name Type Strike Expiry Date1 Ratio Market Warr. Curr. Bid Ask Last Date/Time2 Last/Close Und.3

Credit Suisse AG
Credit Suisse AG ABBHFZ ABBN/CRES WT 12.08 Call 32.00 19.12.2008 10:1 Scoach Schweiz CHF 0.32 0.34 0.30 24.06.2008 14:10 13.66 / 12.85
Credit Suisse AG ABBHFZ ABBN/CRES WT 12.08 Call 32.00 19.12.2008 10:1 Scoach Schweiz CHF 0.55 0.14 0.60 24.06.2008 10:50 13.66 / 12.85

Clariden Leu AG
Clariden Leu AG ABBHFZ ABBN/CLEU WT 12.08 Call 30.00 21.12.2008 10:1 Scoach Schweiz CHF 0.10 0.32 0.41 24.06.2008 09:45 13.66 / 12.85
Clariden Leu AG ABBHFZ ABBN/CLEU P-W 12.08 Call 30.00 21.12.2008 10:1 Scoach Schweiz CHF 0.05 0.07 0.15 24.06.2008 10:15 13.66 / 12.85
Clariden Leu AG ABBHFZ ABBN/CLEU P-W 12.08 Call 27.00 21.12.2008 10:1 Scoach Schweiz CHF 0.89 0.90 0.87 24.06.2008 08:32 13.66 / 12.85

Results 1 to 50 out of 92

Paging Bar Go to First Page Back to Previous Page 1 ... 22 23 24 25 26 ... 30 Forward to Next Page Go to Last Page

1) DD.MM.YYYY Format
2) DD.MM.YYYY HH:MM Last Change of the Warrant
3) Last or Close Price of Underlying in CS Main Market