Credit Suisse Group AG

Instructions

Real-time quotes.

CS GROUP N

Current Date 03.01.2003, 16:52 CET
Last 55.55 (04.02.10/15:14) Instrument Type Aktie Symbol CSGN
Day Change +0.35 (+0.63%) Market Place SIX Swiss Exchange Valor 1213853
Volume 999'924 Currency CHF RIC CSGN.VX
  Industry / Sector Financials / Cap. Market ISIN CH0012138530
  WKN 876800

Price Details

Close
54.45
(12.01.2010)		 Open
53.55		 Last
54.35
(01.01.2003)		 Day Change
-0.10 (-8.18%)		  
High
54.40
(11:24:15)		 Low
53.45
(09:44:15)		 Volume
2'293'578
(13.01.2009, 14:30)		 52 Weeks High
60.90
(19.10.2009)		 52 Weeks Low
21.56
(21.01.2009)
Bid
54.30
 		 Bid Size
3'937
 		 Ask
54.40
 		 Ask Size
11'175
 		  
Dividend Yield
0.184%
 		 Dividend
0.10
 		 Dividend Date
30.04.2009
 		  

Price Paid

Foreign Exchange Spot Rates
Time Price Volume
15:04:00 54.25 3,893
15:03:00 54.25 7,211
15:02:00 54.20 8,097
15:01:00 54.20 48
15:00:00 54.20 3,021
14:59:00 54.25 3,893
14:58:00 54.25 7,211
14:57:00 54.20 8,097
14:56:00 54.20 48
14:55:00 54.20 3,021
14:55:00 54.20 21
14:54:00 54.20 321
14:53:00 54.20 3,021
14:52:00 54.20 3,021
14:51:00 54.20 3,021
14:50:00 54.20 3,021
14:49:00 54.20 3,021
14:48:00 54.20 3,021
14:47:00 54.20 3,021
14:46:00 54.20 3,021
14:45:00 54.20 3,021
14:44:00 54.20 3,021
14:43:00 54.20 3,021
14:42:00 54.20 3,021
14:41:00 54.20 3,021
14:40:00 54.20 3,021
14:39:00 54.20 3,021
14:38:00 54.20 3,021
14:37:00 54.20 3,021
14:36:00 54.20 3,021
14:35:00 54.20 3,021
14:34:00 54.20 3,021
14:43:00 54.20 3,021
14:32:00 54.20 3,021
14:31:00 54.20 3,021
14:30:00 54.20 3,021
14:29:00 54.20 3,021
14:28:00 54.20 3,021
14:27:00 54.20 3,021
14:26:00 54.20 3,021
14:25:00 54.20 3,021
14:24:00 54.20 3,021
14:23:00 54.20 3,021
14:22:00 54.20 3,021
14:21:00 54.20 3,021
14:20:00 54.20 3,021
14:19:00 54.20 3,021
14:18:00 54.20 3,021
14:17:00 54.20 3,021
14:16:00 54.20 3,021